First Citizens Bancshares - Részvényárfolyam

Részvényárfolyam
1,631.83
Napi Változás
-9.66 -0.59%
Havi
-5.23%
Évi
25.66%
Q2 Előrejelzés
1,678.50
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Associated Banc 20.01 -0.16 -0.77% 15.84% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
Cadence Bank 26.92 -0.52 -1.88% 31.23% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Cullen/Frost Bankers 95.08 -0.73 -0.76% -16.06% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Citizens Bancshares 1,631.83 -9.66 -0.59% 25.66% 2024-06-14
First Horizon National 14.26 -0.29 -1.96% 20.91% 2024-06-14
FNB 12.72 -0.07 -0.55% 6.98% 2024-06-14
Fulton Financial 15.85 -0.16 -1.00% 20.99% 2024-06-14
Hilltop 29.19 -0.53 -1.78% -9.80% 2024-06-14
Old National Bancorp 15.70 -0.20 -1.24% 11.93% 2024-06-14
Bank Ozk 37.63 -0.78 -2.03% -5.95% 2024-06-14
Prosperity Bancshares 57.45 -1.01 -1.73% -3.64% 2024-06-14
Pinnacle Financial Partners 74.60 -1.61 -2.11% 29.24% 2024-06-14
Simmons First National 16.23 -0.43 -2.58% -12.13% 2024-06-14
Synovus Financial 36.60 -0.40 -1.08% 16.49% 2024-06-14
Texas Capital Bancshares 56.51 -0.92 -1.60% 3.86% 2024-06-14
United Bankshares 30.98 -0.53 -1.68% -2.73% 2024-06-14
United Community Banks 24.16 -0.67 -2.70% -9.28% 2024-06-14
UMB Financial 80.03 -0.74 -0.92% 24.58% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Western Alliance Bancorporation 58.58 -2.02 -3.33% 50.77% 2024-06-14
Webster Financial 39.61 -0.94 -2.32% 0.61% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wintrust Financial 91.75 -1.52 -1.63% 28.36% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14